Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 10:28:0200,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:27:5900,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:5900,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:5900,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 10:27:5900,0000,0000,0000,00114 202,0015 142,002017 960,00300,0000,0000,000
02.10.2025 10:27:1700,0000,0000,002114 202,002014 782,0015 142,002017 960,00300,0000,0000,000
02.10.2025 10:27:1300,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:1300,0000,0000,002114 202,002014 782,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:27:1300,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 10:26:3300,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 10:26:2900,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 10:26:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:26:2900,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 10:26:2900,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 10:25:0200,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 10:24:5900,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 10:24:5900,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 10:24:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:24:5900,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 10:24:1600,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 10:24:1300,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 10:24:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:24:1300,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:23:3300,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:23:3300,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:23:2900,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:23:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:23:2900,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:22:4500,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:22:4300,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:22:4300,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:22:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:22:4200,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:21:1600,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 10:21:1400,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:21:1400,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 10:21:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:21:1400,0000,0000,0000,00114 202,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:18:1600,0000,0000,002114 202,002014 758,0015 118,002017 960,00300,0000,0000,000
02.10.2025 10:18:1200,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:18:1200,0000,0000,002114 202,002014 758,0017 960,00100,0000,0000,0000,000
02.10.2025 10:18:1200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 10:18:1200,0000,0000,0000,00114 202,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:16:4500,0000,0000,002114 202,002014 760,0015 120,002017 960,00300,0000,0000,000
02.10.2025 10:16:4200,0000,0000,002114 202,002014 760,0017 960,00100,0000,0000,0000,000
02.10.2025 10:16:4200,0000,0000,002114 202,002014 760,0017 960,00100,0000,0000,0000,000
02.10.2025 10:16:4100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000